| Symbol | Last | Volume | Change |
|---|---|---|---|
| GBR | 2.720 | 1,900 | 0.580 |
| MXC | 6.860 | 4,781 | 1 |
| LGL | 16.290 | 69,039 | 1.450 |
| HRT | 5.670 | 11,300 | 0.500 |
| AZC | 3.060 | 1,034,355 | 0.250 |
| VHC | 9.910 | 2,695,491 | 0.760 |
| MEA | 3.380 | 654,505 | 0.200 |
| BTIM | 4.600 | 100,472 | 0.260 |
| BVX | 2.340 | 38,817 | 0.130 |
| AWX | 2.940 | 6,890 | 0.160 |
| HNB | 3 | 100 | 0.160 |
| HWK | 39.410 | 56,870 | 2.090 |
| ESP | 20.951 | 28,960 | 1.083 |
| GORO | 16.900 | 187,589 | 0.850 |
| ADGE | 2.900 | 14,005 | 0.140 |