| Symbol | Last | Volume | Change |
|---|---|---|---|
| PCLN | 328.770 | 1,652,661 | 17.220 |
| MYLNP | 1074.100 | 4,190 | 7.830 |
| GOOG | 470.580 | 2,391,268 | 6.180 |
| AAPL | 262.920 | 18,744,927 | 5.110 |
| ZGEN | 9.760 | 77,950,684 | 4.460 |
| NFLX | 146 | 5,565,697 | 4.210 |
| MITSY | 269 | 1,062 | 3.650 |
| STRA | 147.810 | 221,143 | 3.530 |
| CME | 260.700 | 452,227 | 3.410 |
| JOYG | 65.320 | 2,823,905 | 3.330 |
| ISRL | 56.970 | 610 | 3.140 |
| TQQQ | 90.870 | 295,841 | 3.100 |
| ASEI | 74.790 | 66,385 | 3 |
| BUCY | 67.110 | 3,980,051 | 2.890 |
| FFIV | 96.360 | 2,179,143 | 2.840 |