| Symbol | Last | Volume | Change |
|---|---|---|---|
| PCLN | 328.770 | 1,652,661 | 17.220 |
| NFLX | 146 | 5,565,697 | 4.210 |
| FFIV | 96.360 | 2,179,143 | 2.840 |
| ZGEN | 9.760 | 77,950,684 | 4.460 |
| NTAP | 46.430 | 13,679,389 | 1.650 |
| RDWR | 26.730 | 615,392 | 1.300 |
| RDCM | 11.740 | 322,250 | 1.440 |
| APKT | 37.280 | 1,263,267 | 1.220 |
| CTXS | 63.520 | 4,694,457 | 1.860 |
| SBAC | 37.750 | 1,639,206 | 0.470 |
| HMIN | 48.100 | 575,805 | 1.440 |
| CASY | 43.130 | 2,153,097 | 0.370 |
| TZOO | 21.510 | 233,971 | 1.160 |
| QSFT | 23.370 | 1,733,870 | 1.120 |
| ARMH | 18.093 | 5,712,625 | 1.240 |